Workday - Prix De L'Action


Prix Chg Journée An Date
Adobe Systems 378.47 -13.63 -3.48% -33.62% 2025-07-02
ADP 305.05 -5.08 -1.64% 28.72% 2025-07-02
Autodesk 310.33 -1.34 -0.43% 26.00% 2025-07-02
Akamai 79.46 -0.15 -0.19% -12.03% 2025-07-02
Dayforce 55.50 -0.96 -1.70% 8.27% 2025-07-02
Check Point Software Technologies 221.08 -0.17 -0.08% 35.94% 2025-07-01
Salesforce 269.13 -2.78 -1.02% 3.13% 2025-07-02
Equifax 262.37 -1.57 -0.59% 9.13% 2025-07-02
Fortinet 102.21 -0.22 -0.21% 68.30% 2025-07-02
Intuit 773.78 -5.83 -0.75% 17.30% 2025-07-02
MongoDB 204.41 -1.63 -0.79% -22.85% 2025-07-02
Microsoft 491.12 -0.93 -0.19% 6.71% 2025-07-02
ServiceNow 1,009.76 -2.13 -0.21% 28.39% 2025-07-02
Oracle 229.99 11.03 5.04% 59.69% 2025-07-02
Palo Alto Networks 196.97 -0.61 -0.31% 15.46% 2025-07-02
Paycom Software 228.13 -5.67 -2.43% 59.41% 2025-07-02
Paychex 145.97 -1.45 -0.98% 24.30% 2025-07-02
Paylocity 180.04 -2.26 -1.24% 36.26% 2025-07-02
RingCentral 29.47 0.23 0.79% 3.15% 2025-07-02
SAP 253.10 -2.50 -0.98% 34.87% 2025-07-02
SAP 300.94 -3.65 -1.20% 51.50% 2025-07-01
Teradata 23.19 0.05 0.22% -32.90% 2025-07-02
Tyler Technologies 583.08 -6.97 -1.18% 14.65% 2025-07-02
Veeva Systems 282.61 -0.29 -0.10% 55.85% 2025-07-02
Workday 237.74 -1.49 -0.62% 5.40% 2025-07-02
Zoom 77.59 0.02 0.03% 32.34% 2025-07-02

Prix Journée An Date
US100 22646 163.75 0.73% 11.06% 2025-07-03
US500 6230 29.41 0.47% 11.91% 2025-07-03